일자	종가	등락	등락률(%)	거래량
09/02	5,970	230	-3.71%	66,779
08/30	6,200	270	4.55%	51,346
08/29	5,930	170	-2.79%	50,821
08/28	6,100	10	-0.16%	49,901
08/27	6,110	60	-0.97%	42,379
08/26	6,170	180	-2.83%	61,018
08/23	6,350	130	-2.01%	42,011
08/22	6,480	10	-0.15%	64,080
08/21	6,490	10	0.15%	55,016
08/20	6,480	100	-1.52%	59,202