일자	종가	등락	등락률(%)	거래량
09/02	19,380	160	0.83%	115,092
08/30	19,220	185	0.97%	492,725
08/29	19,035	385	-1.98%	294,554
08/28	19,420	150	0.78%	210,406
08/27	19,270	145	-0.75%	236,098
08/26	19,415	30	-0.15%	205,866
08/23	19,445	170	-0.87%	342,450
08/22	19,615	65	0.33%	556,100
08/21	19,550	15	-0.08%	207,149
08/20	19,565	305	1.58%	204,188