일자	종가	등락	등락률(%)	거래량
09/02	20,985	5	-0.02%	75
08/30	20,990	85	0.41%	453
08/29	20,905	195	-0.92%	133
08/28	21,100	55	-0.26%	62
08/27	21,155	45	-0.21%	572
08/26	21,200	60	-0.28%	197
08/23	21,260	25	0.12%	108
08/22	21,235	5	-0.02%	163
08/21	21,240	25	0.12%	1,083
08/20	21,215	265	1.26%	119