일자	종가	등락	등락률(%)	거래량
09/02	13,000	10	0.08%	56,157
08/30	12,990	180	-1.37%	72,107
08/29	13,170	320	-2.37%	144,895
08/28	13,490	220	-1.60%	137,584
08/27	13,710	180	1.33%	126,246
08/26	13,530	530	4.08%	575,298
08/23	13,000	490	3.92%	159,890
08/22	12,510	110	0.89%	93,903
08/21	12,400	130	1.06%	77,089
08/20	12,270	80	0.66%	86,538