일자	종가	등락	등락률(%)	거래량
09/02	22,750	2050	-8.27%	617,710
08/30	24,800	1100	4.64%	317,219
08/29	23,700	600	2.60%	229,653
08/28	23,100	400	1.76%	387,350
08/27	22,700	0	0.00%	89,885
08/26	22,700	50	0.22%	76,851
08/23	22,650	1450	6.84%	82,650
08/22	21,200	1250	-5.57%	142,152
08/21	22,450	550	2.51%	273,119
08/20	21,900	650	3.06%	128,961