일자	종가	등락	등락률(%)	거래량
09/02	4,990	40	0.81%	19,169
08/30	4,950	15	0.30%	33,028
08/29	4,935	45	-0.90%	30,628
08/28	4,980	30	-0.60%	34,551
08/27	5,010	0	0.00%	26,537
08/26	5,010	10	0.20%	31,826
08/23	5,000	10	-0.20%	8,660
08/22	5,010	20	0.40%	27,861
08/21	4,990	10	-0.20%	36,043
08/20	5,000	10	-0.20%	18,351