일자	종가	등락	등락률(%)	거래량
08/30	9,360	165	1.79%	4,711
08/29	9,195	105	-1.13%	3,243
08/28	9,300	60	-0.64%	3,595
08/27	9,360	15	0.16%	3,567
08/26	9,345	40	-0.43%	3,052
08/23	9,385	60	0.64%	3,732
08/22	9,325	105	1.14%	17,610
08/21	9,220	65	0.71%	7,449
08/20	9,155	155	1.72%	8,107
08/19	9,000	115	-1.26%	2,883