일자	종가	등락	등락률(%)	거래량
09/02	27,045	1605	-5.60%	1,839,620
08/30	28,650	100	-0.35%	398,394
08/29	28,750	965	-3.25%	904,553
08/28	29,715	665	2.29%	480,222
08/27	29,050	170	-0.58%	405,112
08/26	29,220	400	-1.35%	383,003
08/23	29,620	540	1.86%	563,531
08/22	29,080	825	-2.76%	715,459
08/21	29,905	940	-3.05%	898,679
08/20	30,845	235	-0.76%	378,018