일자	종가	등락	등락률(%)	거래량
09/02	9,790	5	-0.05%	9
08/30	9,795	30	-0.31%	6
08/29	9,825	45	0.46%	182
08/28	9,780	70	-0.71%	85
08/27	9,850	25	-0.25%	5
08/26	9,875	90	0.92%	116
08/23	9,785	0	0.00%	6
08/22	9,785	35	-0.36%	98
08/21	9,820	25	-0.25%	1,122
08/20	9,845	15	0.15%	2,047