일자	종가	등락	등락률(%)	거래량
09/02	6,540	80	-1.21%	30,195
08/30	6,620	10	0.15%	53,309
08/29	6,610	65	-0.97%	67,043
08/28	6,675	30	0.45%	62,408
08/27	6,645	60	-0.89%	50,480
08/26	6,705	10	-0.15%	39,912
08/23	6,715	65	-0.96%	105,946
08/22	6,780	195	2.96%	92,011
08/21	6,585	5	0.08%	57,505
08/20	6,580	50	0.77%	75,740