일자	종가	등락	등락률(%)	거래량
09/02	10,675	90	0.85%	123,751
08/30	10,585	100	0.95%	166,716
08/29	10,485	170	-1.60%	95,634
08/28	10,655	50	0.47%	153,980
08/27	10,605	80	-0.75%	106,632
08/26	10,685	10	-0.09%	123,825
08/23	10,695	95	-0.88%	95,437
08/22	10,790	25	0.23%	121,629
08/21	10,765	25	-0.23%	161,376
08/20	10,790	190	1.79%	259,666