일자	종가	등락	등락률(%)	거래량
09/02	9,815	190	-1.90%	7,416
08/30	10,005	195	1.99%	5,521
08/29	9,810	180	-1.80%	9,397
08/28	9,990	35	0.35%	18,455
08/27	9,955	245	-2.40%	48,632
08/26	10,200	290	2.93%	33,213
08/23	9,910	75	-0.75%	320,038
08/22	9,985	150	1.53%	293,288
08/21	9,835	75	-0.76%	10,190
08/20	9,910	280	2.91%	34,650