일자	종가	등락	등락률(%)	거래량
09/02	9,755	25	-0.26%	10,106
08/30	9,780	35	0.36%	3,450
08/29	9,745	35	0.36%	12,028
08/28	9,775	10	-0.10%	1,814
08/27	9,785	80	0.82%	15,610
08/26	9,705	35	-0.36%	1,570
08/23	9,740	10	0.10%	257,712
08/22	9,730	60	0.62%	347,531
08/21	9,670	40	-0.41%	310,569
08/20	9,710	20	0.21%	373,370