일자	종가	등락	등락률(%)	거래량
08/26	20,890	45	-0.21%	74
08/23	20,935	65	-0.31%	41
08/22	21,000	290	1.40%	7
08/21	20,710	105	0.51%	8
08/20	20,605	5	0.02%	104
08/19	20,600	40	-0.19%	373
08/16	20,640	380	1.88%	368
08/14	20,260	200	1.00%	1,070
08/13	20,060	850	4.42%	353
08/12	19,210	5	-0.03%	4