일자	종가	등락	등락률(%)	거래량
08/23	49,905	100	-0.20%	0
08/22	50,005	40	0.08%	24,024
08/21	49,965	25	-0.05%	21,736
08/20	49,990	45	-0.09%	23,422
08/19	50,035	0	0.00%	0
08/16	50,035	0	0.00%	0
08/14	50,035	85	0.17%	0
08/13	49,950	55	0.11%	0
08/12	49,895	0	0.00%	0
08/09	49,895	15	-0.03%	80