일자	종가	등락	등락률(%)	거래량
09/02	35,745	285	0.80%	1,277
08/30	35,460	980	2.84%	987
08/29	34,480	1310	-3.66%	552
08/28	35,790	910	2.61%	475
08/27	34,880	135	-0.39%	17
08/26	35,015	490	1.42%	13
08/23	34,525	390	-1.12%	513
08/22	34,915	330	-0.94%	259
08/21	35,245	485	-1.36%	2,170
08/20	35,730	670	1.91%	5,412