일자	종가	등락	등락률(%)	거래량
09/02	5,550	55	1.00%	31
08/30	5,495	10	0.18%	203
08/29	5,485	15	0.27%	1,248
08/28	5,470	25	0.46%	8
08/27	5,445	15	0.28%	1,231
08/26	5,430	115	-2.07%	318
08/23	5,545	55	1.00%	44
08/22	5,490	45	-0.81%	418
08/21	5,535	10	0.18%	36
08/20	5,525	25	-0.45%	50