일자	종가	등락	등락률(%)	거래량
08/30	77	3	-3.75%	3,119,849
08/29	80	1	1.27%	2,815,759
08/28	79	4	5.33%	3,560,518
08/27	75	4	-5.06%	9,464,907
08/26	79	6	-7.06%	3,839,270
08/23	85	2	-2.30%	851,866
08/22	87	2	2.35%	3,659,297
08/21	85	1	1.19%	986,572
08/20	84	4	5.00%	12,102,802
08/19	80	3	3.90%	3,678,388