일자	종가	등락	등락률(%)	거래량
09/02	4,940	70	1.44%	44,333
08/30	4,870	115	2.42%	173,341
08/29	4,755	155	3.37%	211,742
08/28	4,600	100	-2.13%	165,555
08/27	4,700	300	-6.00%	497,922
08/26	5,000	120	-2.34%	543,559
08/23	5,120	555	-9.78%	338,127
08/22	5,675	110	-1.90%	122,492
08/21	5,785	50	-0.86%	17,693
08/20	5,835	525	9.89%	113,244