일자	종가	등락	등락률(%)	거래량
08/26	18,780	350	-1.83%	3,112
08/23	19,130	145	0.76%	45,159
08/22	18,985	285	1.52%	3,275
08/21	18,700	215	-1.14%	237
08/20	18,915	935	5.20%	1,834
08/19	17,980	690	-3.70%	9,604
08/16	18,670	1425	8.26%	370
08/14	17,245	540	3.23%	11,008
08/13	16,705	405	2.48%	32
08/12	16,300	325	2.03%	17