일자	종가	등락	등락률(%)	거래량
08/26	18,585	340	1.86%	22,844
08/23	18,245	150	-0.82%	61,478
08/22	18,395	265	-1.42%	34,278
08/21	18,660	115	0.62%	21,816
08/20	18,545	915	-4.70%	20,781
08/19	19,460	840	4.51%	49,789
08/16	18,620	1820	-8.90%	78,442
08/14	20,440	255	-1.23%	39,543
08/13	20,695	955	-4.41%	67,551
08/12	21,650	480	-2.17%	11,330