일자	종가	등락	등락률(%)	거래량
09/02	12,075	1040	-7.93%	9,880
08/30	13,115	480	3.80%	24,753
08/29	12,635	285	-2.21%	8,850
08/28	12,920	615	-4.54%	6,217
08/27	13,535	680	5.29%	13,441
08/26	12,855	760	6.28%	24,979
08/23	12,095	415	3.55%	12,564
08/22	11,680	405	-3.35%	18,976
08/21	12,085	70	-0.58%	12,048
08/20	12,155	630	-4.93%	21,182