일자	종가	등락	등락률(%)	거래량
08/30	20,395	140	-0.68%	5
08/29	20,535	0	0.00%	0
08/28	20,535	185	-0.89%	0
08/27	20,720	300	1.47%	0
08/26	20,420	235	-1.14%	0
08/23	20,655	160	-0.77%	0
08/22	20,815	265	1.29%	0
08/21	20,550	65	0.32%	495
08/20	20,485	305	1.51%	1
08/19	20,180	495	-2.39%	494