일자	종가	등락	등락률(%)	거래량
08/19	9,250	30	0.33%	14,984
08/16	9,220	60	-0.65%	17,725
08/14	9,280	170	1.87%	34,273
08/13	9,110	190	2.13%	20,235
08/12	8,920	50	-0.56%	5,077
08/09	8,970	160	1.82%	14,465
08/08	8,810	30	-0.34%	11,792
08/07	8,840	30	0.34%	25,943
08/06	8,810	20	0.23%	21,058
08/05	8,790	220	-2.44%	33,400