일자	종가	등락	등락률(%)	거래량
08/19	266,500	2500	0.95%	6,438
08/16	264,000	2000	0.76%	9,910
08/14	262,000	6500	-2.42%	16,876
08/13	268,500	4000	1.51%	7,961
08/12	264,500	2000	-0.75%	6,853
08/09	266,500	500	-0.19%	9,990
08/08	267,000	500	-0.19%	6,517
08/07	267,500	8000	3.08%	13,884
08/06	259,500	4500	1.76%	15,804
08/05	255,000	15000	-5.56%	25,398