일자	종가	등락	등락률(%)	거래량
08/19	3,250	15	0.46%	5,155
08/16	3,235	20	0.62%	5,063
08/14	3,215	40	-1.23%	6,081
08/13	3,255	15	0.46%	1,632
08/12	3,240	45	1.41%	6,651
08/09	3,195	35	-1.08%	10,601
08/08	3,230	10	0.31%	405
08/07	3,220	15	-0.46%	1,087
08/06	3,235	60	1.89%	2,532
08/05	3,175	155	-4.65%	5,679