일자	종가	등락	등락률(%)	거래량
08/19	4,095	205	-4.77%	568
08/16	4,300	0	0.00%	29
08/14	4,300	185	4.50%	7
08/13	4,115	40	-0.96%	194
08/12	4,155	45	-1.07%	441
08/09	4,200	0	0.00%	188
08/08	4,200	195	4.87%	12
08/07	4,005	5	0.12%	1,445
08/06	4,000	155	-3.73%	326
08/05	4,155	125	-2.92%	1,649