일자	종가	등락	등락률(%)	거래량
08/19	1,468	2	0.14%	91,118
08/16	1,466	5	-0.34%	87,545
08/14	1,471	1	0.07%	43,325
08/13	1,470	11	0.75%	64,466
08/12	1,459	24	1.67%	57,638
08/09	1,435	14	0.99%	88,360
08/08	1,421	3	0.21%	83,203
08/07	1,418	32	2.31%	78,599
08/06	1,386	30	2.21%	171,730
08/05	1,356	179	-11.66%	522,026