일자	종가	등락	등락률(%)	거래량
08/19	37,650	1200	-3.09%	1,614
08/16	38,850	600	1.57%	5,747
08/14	38,250	350	0.92%	3,658
08/13	37,900	150	0.40%	792
08/12	37,750	650	1.75%	4,012
08/09	37,100	200	0.54%	4,041
08/08	36,900	300	-0.81%	6,078
08/07	37,200	350	0.95%	1,728
08/06	36,850	700	1.94%	2,324
08/05	36,150	3700	-9.28%	4,959