일자	종가	등락	등락률(%)	거래량
08/19	950	34	3.71%	679,014
08/16	916	14	1.55%	309,426
08/14	902	11	-1.20%	271,095
08/13	913	46	-4.80%	309,602
08/12	959	57	6.32%	450,571
08/09	902	26	-2.80%	420,487
08/08	928	28	3.11%	526,890
08/07	900	23	-2.49%	714,572
08/06	923	21	-2.22%	385,991
08/05	944	62	-6.16%	901,940