일자	종가	등락	등락률(%)	거래량
08/19	17,330	1590	10.10%	8,922,935
08/16	15,740	40	0.25%	1,402,585
08/14	15,700	70	0.45%	4,297,574
08/13	15,630	2930	23.07%	7,681,613
08/12	12,700	360	2.92%	427,240
08/09	12,340	740	6.38%	99,595
08/08	11,600	430	-3.57%	77,051
08/07	12,030	150	1.26%	83,609
08/06	11,880	1240	11.65%	320,162
08/05	10,640	2140	-16.74%	206,424