일자	종가	등락	등락률(%)	거래량
08/19	3,400	70	-2.02%	28,806
08/16	3,470	30	0.87%	48,362
08/14	3,440	40	1.18%	113,889
08/13	3,400	130	-3.68%	99,404
08/12	3,530	60	-1.67%	97,683
08/09	3,590	75	-2.05%	177,614
08/08	3,665	155	4.42%	400,911
08/07	3,510	0	0.00%	139,682
08/06	3,510	105	3.08%	290,048
08/05	3,405	120	-3.40%	867,149