일자	종가	등락	등락률(%)	거래량
08/19	75,600	500	0.67%	48,511
08/16	75,100	700	-0.92%	35,758
08/14	75,800	100	-0.13%	62,841
08/13	75,900	2100	-2.69%	38,586
08/12	78,000	200	0.26%	53,772
08/09	77,800	800	-1.02%	116,424
08/08	78,600	7400	10.39%	201,831
08/07	71,200	100	-0.14%	49,999
08/06	71,300	2300	-3.12%	107,857
08/05	73,600	1600	-2.13%	144,927