일자	종가	등락	등락률(%)	거래량
08/19	2,400	10	-0.41%	3,301
08/16	2,410	50	2.12%	7,476
08/14	2,360	35	1.51%	6,617
08/13	2,325	25	1.09%	7,559
08/12	2,300	25	1.10%	12,617
08/09	2,275	20	-0.87%	12,134
08/08	2,295	5	-0.22%	18,566
08/07	2,300	100	4.55%	12,388
08/06	2,200	45	-2.00%	56,322
08/05	2,245	155	-6.46%	17,065