일자	종가	등락	등락률(%)	거래량
08/19	1,776	85	-4.57%	13,765
08/16	1,861	1	-0.05%	3,855
08/14	1,862	42	2.31%	3,828
08/13	1,820	12	-0.66%	9,748
08/12	1,832	26	1.44%	3,324
08/09	1,806	65	3.73%	4,429
08/08	1,741	63	3.75%	8,705
08/07	1,678	65	4.03%	13,696
08/06	1,613	16	1.00%	24,399
08/05	1,597	281	-14.96%	37,340