일자	종가	등락	등락률(%)	거래량
08/19	1,395	24	-1.69%	149,527
08/16	1,419	66	-4.44%	158,474
08/14	1,485	28	1.92%	1,569,842
08/13	1,457	33	-2.21%	41,696
08/12	1,490	2	0.13%	35,667
08/09	1,488	11	-0.73%	156,051
08/08	1,499	4	0.27%	66,516
08/07	1,495	16	1.08%	73,690
08/06	1,479	23	1.58%	226,890
08/05	1,456	58	-3.83%	415,579