일자	종가	등락	등락률(%)	거래량
08/19	36,680	300	-0.81%	41,765
08/16	36,980	870	2.41%	53,769
08/14	36,110	310	0.87%	74,552
08/13	35,800	155	0.43%	29,076
08/12	35,645	425	1.21%	43,962
08/09	35,220	470	1.35%	41,510
08/08	34,750	265	-0.76%	146,270
08/07	35,015	770	2.25%	101,583
08/06	34,245	1015	3.05%	215,742
08/05	33,230	3450	-9.41%	178,989