일자	종가	등락	등락률(%)	거래량
08/19	4,080	100	-2.39%	20,913
08/16	4,180	5	-0.12%	31,509
08/14	4,185	40	0.97%	26,251
08/13	4,145	45	1.10%	23,228
08/12	4,100	20	0.49%	90,621
08/09	4,080	35	0.87%	26,544
08/08	4,045	10	0.25%	17,168
08/07	4,035	110	2.80%	24,439
08/06	3,925	90	2.35%	74,015
08/05	3,835	380	-9.02%	180,493