일자	종가	등락	등락률(%)	거래량
08/19	10,540	240	-2.23%	92,284
08/16	10,780	110	1.03%	129,959
08/14	10,670	260	2.50%	129,800
08/13	10,410	30	-0.29%	91,734
08/12	10,440	230	2.25%	114,776
08/09	10,210	280	2.82%	174,148
08/08	9,930	220	2.27%	400,331
08/07	9,710	110	1.15%	167,012
08/06	9,600	200	2.13%	393,076
08/05	9,400	2050	-17.90%	473,723