일자	종가	등락	등락률(%)	거래량
08/19	9,070	215	2.43%	20,775
08/16	8,855	20	0.23%	14,444
08/14	8,835	50	0.57%	4,765
08/13	8,785	155	1.80%	29,226
08/12	8,630	15	0.17%	6,764
08/09	8,615	20	0.23%	20,049
08/08	8,595	70	0.82%	22,854
08/07	8,525	210	2.53%	31,721
08/06	8,315	245	3.04%	28,117
08/05	8,070	795	-8.97%	52,228