일자	종가	등락	등락률(%)	거래량
08/19	75,600	600	-0.79%	3,576
08/16	76,200	800	-1.04%	3,917
08/14	77,000	1400	1.85%	1,932
08/13	75,600	700	-0.92%	1,202
08/12	76,300	100	0.13%	1,937
08/09	76,200	3700	5.10%	1,522
08/08	72,500	500	-0.68%	3,791
08/07	73,000	100	0.14%	1,086
08/06	72,900	5700	8.48%	4,412
08/05	67,200	10400	-13.40%	11,507