일자	종가	등락	등락률(%)	거래량
08/19	25,450	50	0.20%	225,930
08/16	25,400	900	3.67%	521,130
08/14	24,500	2950	13.69%	1,103,249
08/13	21,550	0	0.00%	97,754
08/12	21,550	700	3.36%	84,971
08/09	20,850	600	2.96%	94,409
08/08	20,250	550	-2.64%	86,575
08/07	20,800	1120	5.69%	127,987
08/06	19,680	630	3.31%	160,289
08/05	19,050	2750	-12.61%	393,486