일자	종가	등락	등락률(%)	거래량
08/19	7,720	90	1.18%	83,450
08/16	7,630	145	1.94%	152,217
08/14	7,485	25	0.34%	45,397
08/13	7,460	20	-0.27%	74,377
08/12	7,480	55	0.74%	31,029
08/09	7,425	95	1.30%	169,468
08/08	7,330	165	2.30%	181,017
08/07	7,165	140	1.99%	90,678
08/06	7,025	225	3.31%	174,177
08/05	6,800	590	-7.98%	184,187