일자	종가	등락	등락률(%)	거래량
08/16	4,940	450	10.02%	421,388
08/14	4,490	10	0.22%	343,196
08/13	4,480	270	6.41%	335,264
08/12	4,210	125	3.06%	109,452
08/09	4,085	95	-2.27%	437,938
08/08	4,180	240	6.09%	166,459
08/07	3,940	190	5.07%	75,955
08/06	3,750	140	3.88%	76,250
08/05	3,610	460	-11.30%	191,535
08/02	4,070	55	-1.33%	114,902