일자	종가	등락	등락률(%)	거래량
08/19	94,700	200	-0.21%	1,474
08/16	94,900	100	-0.11%	815
08/14	95,000	300	0.32%	789
08/13	94,700	600	-0.63%	1,133
08/12	95,300	300	-0.31%	913
08/09	95,600	1300	1.38%	1,681
08/08	94,300	400	0.43%	838
08/07	93,900	1400	1.51%	1,013
08/06	92,500	3600	4.05%	3,056
08/05	88,900	5900	-6.22%	7,557