일자	종가	등락	등락률(%)	거래량
08/19	1,645	21	-1.26%	47,485
08/16	1,666	6	0.36%	32,522
08/14	1,660	1	0.06%	21,486
08/13	1,659	4	0.24%	30,812
08/12	1,655	67	-3.89%	107,680
08/09	1,722	46	2.74%	24,751
08/08	1,676	32	-1.87%	34,953
08/07	1,708	0	0.00%	16,810
08/06	1,708	108	6.75%	44,902
08/05	1,600	235	-12.81%	54,102