일자	종가	등락	등락률(%)	거래량
08/19	14,030	940	7.18%	199,375
08/16	13,090	250	1.95%	79,634
08/14	12,840	260	-1.98%	56,058
08/13	13,100	20	0.15%	95,727
08/12	13,080	180	1.40%	59,803
08/09	12,900	210	1.65%	98,697
08/08	12,690	120	0.95%	131,781
08/07	12,570	520	4.32%	117,846
08/06	12,050	100	0.84%	261,006
08/05	11,950	1750	-12.77%	210,566