일자	종가	등락	등락률(%)	거래량
08/19	38,105	1575	-3.97%	3,841
08/16	39,680	2815	7.64%	4,594
08/14	36,865	1295	3.64%	6,250
08/13	35,570	1420	4.16%	1,431
08/12	34,150	90	0.26%	1,741
08/09	34,060	1270	3.87%	3,908
08/08	32,790	2155	-6.17%	41,285
08/07	34,945	1470	4.39%	20,925
08/06	33,475	5235	18.54%	119,082
08/05	28,240	9490	-25.15%	43,686