일자	종가	등락	등락률(%)	거래량
08/19	2,980	80	-2.61%	11,041
08/16	3,060	5	-0.16%	11,664
08/14	3,065	10	-0.33%	8,217
08/13	3,075	45	1.49%	13,946
08/12	3,030	45	1.51%	11,426
08/09	2,985	75	2.58%	5,510
08/08	2,910	55	-1.85%	18,768
08/07	2,965	50	1.72%	18,675
08/06	2,915	85	3.00%	33,493
08/05	2,830	470	-14.24%	79,839