일자	종가	등락	등락률(%)	거래량
08/19	557	45	8.79%	2,568,277
08/16	512	5	-0.97%	128,556
08/14	517	7	1.37%	97,821
08/13	510	12	2.41%	251,649
08/12	498	6	1.22%	79,504
08/09	492	5	1.03%	81,599
08/08	487	1	0.21%	100,423
08/07	486	2	0.41%	99,775
08/06	484	6	1.26%	223,858
08/05	478	25	-4.97%	327,971